Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.92 | 190.91 | 190.93 | 0.94 | 0.49 % | 27,792,929 | 12:26:05 |
| AMD | Advanced Micro Devices | 173.20 | 173.17 | 173.19 | 6.84 | 4.11 % | 45,876,050 | 12:26:05 |
| AMZN | Amazon.com | 180.98 | 180.96 | 180.97 | 0.23 | 0.13 % | 17,462,275 | 12:26:05 |
| AXP | American Express | 236.57 | 0.00 | 0.00 | -1.61 | -0.68 % | 859,447 | 12:26:01 |
| BA | Boeing | 174.11 | 0.00 | 0.00 | -0.41 | -0.23 % | 3,210,131 | 12:25:58 |
| BABA | Alibaba | 80.665 | 0.00 | 0.00 | -0.595 | -0.73 % | 10,683,604 | 12:26:03 |
| BAC | Bank of America | 39.3525 | 0.00 | 0.00 | -0.3475 | -0.88 % | 12,706,099 | 12:26:04 |
| COIN | Coinbase Global | 239.77 | 239.79 | 239.91 | 2.12 | 0.89 % | 6,746,082 | 12:25:59 |
| CRM | Salesforce | 268.755 | 0.00 | 0.00 | -3.54 | -1.30 % | 4,732,119 | 12:26:05 |
| DIS | Walt Disney | 102.285 | 0.00 | 0.00 | 0.525 | 0.52 % | 4,045,657 | 12:25:54 |
| DOW | Dow | 58.165 | 0.00 | 0.00 | 0.405 | 0.70 % | 856,226 | 12:25:58 |
| GOOGL | Alphabet | 175.965 | 175.96 | 175.97 | 0.975 | 0.56 % | 11,403,445 | 12:26:03 |
| GS | Goldman Sachs | 461.63 | 0.00 | 0.00 | 0.45 | 0.10 % | 853,217 | 12:25:50 |
| HD | Home Depot | 328.43 | 0.00 | 0.00 | 3.33 | 1.02 % | 1,255,557 | 12:26:04 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | -1.29 | -0.75 % | 942,094 | 12:25:52 |
| INTC | Intel | 31.14 | 31.13 | 31.14 | 0.42 | 1.37 % | 17,307,290 | 12:26:05 |
| IWM | iShares Russell 2000 | 205.6491 | 0.00 | 0.00 | 0.2091 | 0.10 % | 9,620,166 | 12:26:05 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 4,094,500 | 12:26:00 |
| JPM | JP Morgan Chase | 199.85 | 0.00 | 0.00 | -0.86 | -0.43 % | 3,154,825 | 12:26:00 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.47 | -0.76 % | 5,362,525 | 12:25:58 |
| MCD | McDonalds | 253.4505 | 0.00 | 0.00 | -4.66 | -1.81 % | 2,173,220 | 12:26:00 |
| META | Meta Platforms | 477.67 | 477.50 | 477.65 | -0.55 | -0.12 % | 5,337,412 | 12:26:02 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | -3.30 | -2.55 % | 4,751,043 | 12:25:59 |
| MSFT | Microsoft | 429.1986 | 429.16 | 429.21 | -0.9614 | -0.22 % | 7,553,414 | 12:26:02 |
| MU | Micron Technology | 132.29 | 132.28 | 132.29 | 2.80 | 2.16 % | 8,316,307 | 12:26:04 |
| NKE | Nike | 91.9654 | 0.00 | 0.00 | 0.2154 | 0.23 % | 5,480,243 | 12:25:55 |
| ORCL | Oracle | 124.06 | 0.00 | 0.00 | 1.15 | 0.94 % | 3,257,004 | 12:26:03 |
| PYPL | PayPal | 61.93 | 61.92 | 61.94 | 0.29 | 0.47 % | 6,287,298 | 12:26:05 |
| QCOM | QUALCOMM | 214.78 | 214.76 | 214.79 | 4.42 | 2.10 % | 5,908,204 | 12:26:05 |
| QQQ | Invesco QQQ Trust Series 1 | 459.1997 | 459.19 | 459.20 | 1.25 | 0.27 % | 13,978,950 | 12:26:05 |
| SOXL | Direxion Daily Semicondu... | 54.53 | 0.00 | 0.00 | 3.09 | 6.01 % | 34,005,858 | 12:26:05 |
| SPY | SPDR S&P 500 | 529.5601 | 0.00 | 0.00 | 0.1201 | 0.02 % | 13,373,809 | 12:26:05 |
| TRV | The Travelers Companies | 210.92 | 0.00 | 0.00 | -2.41 | -1.13 % | 223,307 | 12:25:44 |
| TSLA | Tesla | 176.2114 | 176.21 | 176.23 | -3.03 | -1.69 % | 43,055,150 | 12:26:04 |
| V | Visa | 270.80 | 0.00 | 0.00 | -3.69 | -1.34 % | 2,201,837 | 12:26:03 |
| VZ | Verizon Communications | 39.2608 | 0.00 | 0.00 | -0.4792 | -1.21 % | 4,845,113 | 12:26:05 |
| WBA | Walgreens Boots Alliance | 15.56 | 15.56 | 15.57 | -0.47 | -2.93 % | 8,503,330 | 12:26:05 |
| XOM | Exxon Mobil | 114.365 | 0.00 | 0.00 | 0.945 | 0.83 % | 6,471,602 | 12:26:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
